Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:285.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00285000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 44 | 648 | 0.78% |
| CDNS240621C00285000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 24 | 176 | 0.39% |
| CDNS240719C00285000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.20% |
| CDNS240816C00285000 | 2024-05-07 3:42PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.20% |
| CDNS241115C00285000 | 2024-05-07 10:57AM EDT | 2024-11-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.10% |
| CDNS250117C00285000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.10% |
| CDNS260116C00285000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00285000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 13 | 1,189 | 0.00% |
| CDNS240621P00285000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 19 | 116 | 0.00% |
| CDNS240719P00285000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 12.16 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| CDNS240816P00285000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| CDNS241115P00285000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| CDNS250117P00285000 | 2024-05-07 2:37PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| CDNS260116P00285000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.