Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 24 | 0 | 2024-05-17 | 5.05 | 0.00 | - | 28 | 0 |
| 12.90 | 0.00 | - | 7 | 0 | 2024-06-21 | 9.21 | 0.00 | - | 4 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 14.50 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 20.60 | 0.00 | - | 5 | 0 |
| 30.86 | 0.00 | - | 6 | 0 | 2025-01-17 | 25.90 | 0.00 | - | 27 | 0 |
| 44.61 | 0.00 | - | 3 | 0 | 2025-06-20 | 30.45 | 0.00 | - | 1 | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.