Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00280000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CDNS240621C00280000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CDNS240719C00280000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816C00280000 | 2024-05-07 2:04PM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS241115C00280000 | 2024-04-29 3:03PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00280000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250620C00280000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 44.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS260116C00280000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00280000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| CDNS240621P00280000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| CDNS240719P00280000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 9.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CDNS240816P00280000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CDNS241115P00280000 | 2024-05-06 1:49PM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| CDNS250117P00280000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| CDNS250620P00280000 | 2024-04-24 12:09PM EDT | 2025-06-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CDNS260116P00280000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 30.60 | 33.20 | 34.10 | 0.00 | - | 1 | 4 | 24.75% |
© 2024 Yahoo. All rights reserved.