Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 13 | 0 | 2024-05-17 | 3.10 | 0.00 | - | 20 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.19 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 9.40 | 0.00 | - | 4 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.50 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | - | 0 | 2024-11-15 | 18.40 | 0.00 | - | 6 | 0 |
| 36.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 21.20 | 0.00 | - | 1 | 0 |
| 83.15 | 0.00 | - | 1 | 9 | 2026-01-16 | 31.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.