Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00275000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240621C00275000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS240719C00275000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS240816C00275000 | 2024-04-30 11:21AM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS241115C00275000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117C00275000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS260116C00275000 | 2024-02-22 4:49PM EDT | 2026-01-16 | 83.15 | 94.70 | 99.40 | 0.00 | - | 1 | 9 | 65.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00275000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CDNS240621P00275000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CDNS240719P00275000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CDNS240816P00275000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS241115P00275000 | 2024-05-03 10:26AM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CDNS250117P00275000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.