Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 11 | 0 | 2024-05-17 | 1.87 | 0.00 | - | 8 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 5 | 0 |
| 18.86 | 0.00 | - | - | 0 | 2024-07-19 | 9.60 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.30 | 0.00 | - | 1 | 0 |
| 34.16 | 0.00 | - | 2 | 0 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.50 | 0.00 | - | 3 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.70 | 0.00 | - | 48 | 0 |
| 63.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.