Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00265000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 11.65 | 18.20 | 20.00 | 0.00 | - | 1 | 53 | 47.28% |
| CDNS240621C00265000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 24.77 | 22.90 | 24.30 | 0.00 | - | 4 | 29 | 36.07% |
| CDNS240719C00265000 | 2024-03-28 10:34AM EDT | 2024-07-19 | 53.90 | 27.10 | 28.10 | 0.00 | - | 1 | 1 | 36.92% |
| CDNS240816C00265000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 33.45 | 29.40 | 30.70 | 0.00 | - | 1 | 4 | 36.24% |
| CDNS241115C00265000 | 2024-04-08 3:29PM EDT | 2024-11-15 | 65.70 | 38.20 | 39.10 | 0.00 | - | - | 3 | 37.39% |
| CDNS250117C00265000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 44.10 | 43.20 | 44.20 | 0.00 | - | 1 | 3 | 38.23% |
| CDNS260116C00265000 | 2024-02-07 4:37PM EDT | 2026-01-16 | 83.64 | 89.70 | 92.90 | 0.00 | - | 1 | 1 | 59.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00265000 | 2024-05-08 9:37AM EDT | 2024-05-17 | 0.67 | 0.45 | 0.70 | +0.21 | +45.65% | 2 | 337 | 30.81% |
| CDNS240621P00265000 | 2024-05-08 11:27AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | +0.03 | +0.89% | 9 | 457 | 26.12% |
| CDNS240719P00265000 | 2024-05-07 1:44PM EDT | 2024-07-19 | 4.60 | 5.20 | 5.40 | 0.00 | - | 1 | 84 | 25.02% |
| CDNS240816P00265000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 10.30 | 7.80 | 8.10 | 0.00 | - | 3 | 21 | 26.64% |
| CDNS241115P00265000 | 2024-05-03 10:26AM EDT | 2024-11-15 | 14.40 | 13.40 | 13.80 | 0.00 | - | 7 | 18 | 27.11% |
| CDNS250117P00265000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 18.05 | 16.00 | 16.30 | 0.00 | - | 48 | 68 | 26.41% |
| CDNS260116P00265000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 30.20 | 26.50 | 27.60 | 0.00 | - | 1 | 5 | 25.22% |
© 2024 Yahoo. All rights reserved.