Canada markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
282.57-1.47 (-0.52%)
At close: 04:00PM EDT
282.57 0.00 (0.00%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS240517C002600002024-05-02 10:13AM EDT2024-05-1713.8321.9025.400.00-25561.62%
CDNS240621C002600002024-05-02 11:56AM EDT2024-06-2121.6226.5027.700.00-4436.02%
CDNS240719C002600002024-05-08 9:35AM EDT2024-07-1928.7028.0030.30+1.50+5.51%1434.66%
CDNS240816C002600002024-05-07 3:42PM EDT2024-08-1634.7032.4033.600.00-21736.00%
CDNS241115C002600002024-04-16 10:15AM EDT2024-11-1558.5040.5042.500.00--138.28%
CDNS250117C002600002024-04-26 10:45AM EDT2025-01-1750.2746.2047.500.00-110739.02%
CDNS260116C002600002024-04-23 11:55AM EDT2026-01-1667.8067.6069.800.00-21741.56%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS240517P002600002024-05-07 2:11PM EDT2024-05-170.250.150.400.00-72,12934.57%
CDNS240621P002600002024-05-08 12:00PM EDT2024-06-212.552.403.40+0.17+7.14%518230.02%
CDNS240719P002600002024-05-08 1:24PM EDT2024-07-194.104.004.20-0.05-1.20%107225.70%
CDNS240816P002600002024-05-07 2:26PM EDT2024-08-165.906.406.800.00-25427.49%
CDNS241115P002600002024-05-01 10:02AM EDT2024-11-1514.6011.5012.100.00-1427.57%
CDNS250117P002600002024-05-02 9:39AM EDT2025-01-1717.3014.2014.800.00-17927.16%
CDNS250620P002600002024-04-29 9:57AM EDT2025-06-2021.1319.8020.500.00--126.74%
CDNS260116P002600002024-05-08 11:14AM EDT2026-01-1624.8024.5025.90+0.90+3.77%12925.76%