Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00260000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 13.83 | 21.90 | 25.40 | 0.00 | - | 2 | 55 | 61.62% |
CDNS240621C00260000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 21.62 | 26.50 | 27.70 | 0.00 | - | 4 | 4 | 36.02% |
CDNS240719C00260000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 28.70 | 28.00 | 30.30 | +1.50 | +5.51% | 1 | 4 | 34.66% |
CDNS240816C00260000 | 2024-05-07 3:42PM EDT | 2024-08-16 | 34.70 | 32.40 | 33.60 | 0.00 | - | 2 | 17 | 36.00% |
CDNS241115C00260000 | 2024-04-16 10:15AM EDT | 2024-11-15 | 58.50 | 40.50 | 42.50 | 0.00 | - | - | 1 | 38.28% |
CDNS250117C00260000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 50.27 | 46.20 | 47.50 | 0.00 | - | 1 | 107 | 39.02% |
CDNS260116C00260000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 67.80 | 67.60 | 69.80 | 0.00 | - | 2 | 17 | 41.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00260000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 7 | 2,129 | 34.57% |
CDNS240621P00260000 | 2024-05-08 12:00PM EDT | 2024-06-21 | 2.55 | 2.40 | 3.40 | +0.17 | +7.14% | 5 | 182 | 30.02% |
CDNS240719P00260000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | -0.05 | -1.20% | 10 | 72 | 25.70% |
CDNS240816P00260000 | 2024-05-07 2:26PM EDT | 2024-08-16 | 5.90 | 6.40 | 6.80 | 0.00 | - | 2 | 54 | 27.49% |
CDNS241115P00260000 | 2024-05-01 10:02AM EDT | 2024-11-15 | 14.60 | 11.50 | 12.10 | 0.00 | - | 1 | 4 | 27.57% |
CDNS250117P00260000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 17.30 | 14.20 | 14.80 | 0.00 | - | 1 | 79 | 27.16% |
CDNS250620P00260000 | 2024-04-29 9:57AM EDT | 2025-06-20 | 21.13 | 19.80 | 20.50 | 0.00 | - | - | 1 | 26.74% |
CDNS260116P00260000 | 2024-05-08 11:14AM EDT | 2026-01-16 | 24.80 | 24.50 | 25.90 | +0.90 | +3.77% | 1 | 29 | 25.76% |