Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 3 | 12 | 2024-05-17 | 0.40 | -0.28 | -41.18% | 4 | 329 |
| 37.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.30 | -0.90 | -28.13% | 8 | 105 |
| - | - | - | - | - | 2024-07-19 | 4.20 | 0.00 | - | 1 | 35 |
| 41.16 | 0.00 | - | 2 | 5 | 2024-08-16 | 6.00 | -0.10 | -1.64% | 1 | 78 |
| - | - | - | - | - | 2024-11-15 | 13.60 | 0.00 | - | 3 | 3 |
| 79.95 | 0.00 | - | 2 | 8 | 2025-01-17 | 13.40 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2026-01-16 | 26.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.