Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00255000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 31.80 | 25.90 | 30.50 | 0.00 | - | 3 | 12 | 67.70% |
| CDNS240621C00255000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 37.20 | 29.50 | 32.00 | 0.00 | - | 1 | 1 | 37.61% |
| CDNS240816C00255000 | 2024-04-19 1:36PM EDT | 2024-08-16 | 41.16 | 35.10 | 38.40 | 0.00 | - | 2 | 5 | 38.94% |
| CDNS250117C00255000 | 2024-03-08 2:04PM EDT | 2025-01-17 | 79.95 | 73.40 | 75.80 | 0.00 | - | 2 | 8 | 67.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00255000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.50 | +0.07 | +46.67% | 5 | 329 | 40.67% |
| CDNS240621P00255000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 1.83 | 1.80 | 1.95 | -0.12 | -6.15% | 1 | 106 | 27.69% |
| CDNS240719P00255000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.30 | -1.10 | -26.19% | 2 | 35 | 26.22% |
| CDNS240816P00255000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 6.00 | 5.20 | 5.60 | 0.00 | - | 1 | 78 | 27.85% |
| CDNS241115P00255000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 13.60 | 10.00 | 12.40 | 0.00 | - | 3 | 3 | 30.54% |
| CDNS250117P00255000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 13.40 | 12.60 | 14.90 | 0.00 | - | 3 | 46 | 29.60% |
| CDNS260116P00255000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 22.60 | 22.80 | 23.60 | 0.00 | - | 1 | 11 | 25.73% |
© 2024 Yahoo. All rights reserved.