Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 6 | 0 |
| 26.64 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.63 | 0.00 | - | 7 | 0 |
| 34.00 | 0.00 | - | 50 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 0 |
| 39.07 | 0.00 | - | 5 | 0 | 2024-08-16 | 6.75 | 0.00 | - | 3 | 0 |
| 71.80 | 0.00 | - | - | 0 | 2024-11-15 | 10.50 | 0.00 | - | - | 0 |
| 56.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 12 | 0 |
| 63.10 | 0.00 | - | - | 0 | 2025-06-20 | 16.85 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.