Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00250000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240621C00250000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 26.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240719C00250000 | 2024-05-07 10:24AM EDT | 2024-07-19 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240816C00250000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 39.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS241115C00250000 | 2024-04-12 3:41PM EDT | 2024-11-15 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117C00250000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 56.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250620C00250000 | 2024-04-30 10:27AM EDT | 2025-06-20 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS260116C00250000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00250000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240621P00250000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240719P00250000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240816P00250000 | 2024-05-06 3:44PM EDT | 2024-08-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CDNS241115P00250000 | 2024-04-23 1:09PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CDNS250117P00250000 | 2024-05-07 3:27PM EDT | 2025-01-17 | 10.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CDNS250620P00250000 | 2024-05-03 3:45PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS260116P00250000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.