Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00235000 | 2024-01-19 12:15PM EDT | 2024-05-17 | 58.50 | 58.00 | 62.70 | 0.00 | - | 1 | 2 | 191.97% |
| CDNS240621C00235000 | 2024-03-25 12:45PM EDT | 2024-06-21 | 86.20 | 43.50 | 48.20 | 0.00 | - | 1 | 1 | 32.54% |
| CDNS240816C00235000 | 2024-03-26 12:50PM EDT | 2024-08-16 | 90.80 | 48.70 | 50.30 | 0.00 | - | 3 | 3 | 31.21% |
| CDNS241115C00235000 | 2024-04-05 12:15PM EDT | 2024-11-15 | 88.60 | 58.10 | 61.40 | 0.00 | - | 1 | 1 | 43.37% |
| CDNS250117C00235000 | 2024-03-11 1:27PM EDT | 2025-01-17 | 89.00 | 85.80 | 87.60 | 0.00 | - | 2 | 5 | 70.79% |
| CDNS260116C00235000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 81.55 | 82.50 | 85.80 | 0.00 | - | - | 8 | 44.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00235000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.45 | +0.05 | +50.00% | 1 | 127 | 61.72% |
| CDNS240621P00235000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.85 | 0.40 | 0.90 | 0.00 | - | 1 | 10 | 35.16% |
| CDNS240719P00235000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 1.29 | 1.00 | 1.15 | 0.00 | - | 1 | 23 | 29.10% |
| CDNS240816P00235000 | 2024-02-20 11:39AM EDT | 2024-08-16 | 5.90 | 1.65 | 1.95 | 0.00 | - | 1 | 6 | 28.30% |
| CDNS241115P00235000 | 2024-03-27 3:14PM EDT | 2024-11-15 | 5.30 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 31.09% |
| CDNS250117P00235000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 80 | 29.51% |
| CDNS260116P00235000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 19.50 | 16.50 | 17.40 | 0.00 | - | 1 | 14 | 27.28% |
© 2024 Yahoo. All rights reserved.