Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00230000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 52.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS240816C00230000 | 2024-03-12 12:56PM EDT | 2024-08-16 | 87.45 | 84.50 | 89.00 | 0.00 | - | 3 | 7 | 104.77% |
| CDNS250117C00230000 | 2024-04-08 3:40PM EDT | 2025-01-17 | 96.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250620C00230000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 73.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS260116C00230000 | 2024-05-06 2:20PM EDT | 2026-01-16 | 89.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00230000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDNS240621P00230000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240719P00230000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CDNS240816P00230000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS241115P00230000 | 2024-04-29 9:50AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CDNS250117P00230000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CDNS250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CDNS260116P00230000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.