Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00225000 | 2023-12-05 12:53PM EDT | 2024-05-17 | 47.50 | 40.60 | 41.90 | 0.00 | - | - | 1 | 0.00% |
| CDNS260116C00225000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00225000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.55 | 0.00 | - | 51 | 47 | 71.09% |
| CDNS240621P00225000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.42 | 0.20 | 0.90 | 0.00 | - | 2 | 12 | 41.19% |
| CDNS240719P00225000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 1.20 | 0.45 | 1.15 | 0.00 | - | 1 | 5 | 34.13% |
| CDNS240816P00225000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 1.80 | 1.30 | 2.75 | 0.00 | - | 4 | 9 | 36.35% |
| CDNS250117P00225000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 6.00 | 4.10 | 7.10 | 0.00 | - | 3 | 34 | 31.54% |
| CDNS260116P00225000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 16.50 | 13.00 | 16.30 | 0.00 | - | 1 | 4 | 29.44% |
© 2024 Yahoo. All rights reserved.