Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.55 | +8.65 | +16.05% | 4 | 15 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 112 |
| 64.02 | +3.81 | +6.33% | 4 | 4 | 2024-06-21 | 0.64 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 1 | 2 |
| 67.70 | -22.88 | -25.26% | 2 | 11 | 2024-08-16 | 2.09 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 1 | 3 |
| 77.90 | 0.00 | - | 1 | 32 | 2025-01-17 | 5.60 | +0.10 | +1.82% | 1 | 77 |
| 81.80 | 0.00 | - | - | 1 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 3 |
| 106.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.