Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00220000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 62.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS240621C00220000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 64.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS240816C00220000 | 2024-05-03 10:13AM EDT | 2024-08-16 | 67.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250117C00220000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250620C00220000 | 2024-04-24 12:57PM EDT | 2025-06-20 | 81.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS260116C00220000 | 2024-02-16 3:48PM EDT | 2026-01-16 | 106.80 | 109.90 | 114.10 | 0.00 | - | 1 | 1 | 59.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00220000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDNS240621P00220000 | 2024-03-21 10:53AM EDT | 2024-06-21 | 0.64 | 1.15 | 1.50 | 0.00 | - | 3 | 113 | 50.66% |
| CDNS240719P00220000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240816P00220000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CDNS241115P00220000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS250117P00220000 | 2024-05-07 12:47PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDNS250620P00220000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDNS260116P00220000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.