Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00215000 | 2024-04-11 12:29PM EDT | 2024-05-17 | 91.58 | 66.60 | 69.70 | 0.00 | - | 10 | 11 | 84.28% |
| CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 2025-01-17 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 82.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00215000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 1 | 31 | 25.00% |
| CDNS240621P00215000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.65 | 0.00 | - | 3 | 6 | 44.97% |
| CDNS240719P00215000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 1.27 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 43.40% |
| CDNS240816P00215000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CDNS250117P00215000 | 2024-02-22 10:41AM EDT | 2025-01-17 | 5.80 | 3.60 | 4.00 | 0.00 | - | 1 | 22 | 29.38% |
| CDNS260116P00215000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.00 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 28.80% |
© 2024 Yahoo. All rights reserved.