Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00210000 | 2023-08-18 10:19AM EDT | 2024-05-17 | 33.80 | 40.60 | 43.70 | 0.00 | - | 4 | 4 | 0.00% |
| CDNS250117C00210000 | 2024-02-05 3:40PM EDT | 2025-01-17 | 102.81 | 114.20 | 117.90 | 0.00 | - | 3 | 32 | 93.30% |
| CDNS260116C00210000 | 2024-02-12 3:42PM EDT | 2026-01-16 | 129.34 | 123.50 | 127.40 | 0.00 | - | 1 | 4 | 68.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00210000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 87 | 112.70% |
| CDNS240621P00210000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.45 | 0.00 | - | 1 | 142 | 45.02% |
| CDNS240816P00210000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 0.90 | 0.55 | 1.20 | 0.00 | - | 1 | 20 | 36.30% |
| CDNS241115P00210000 | 2024-04-25 1:46PM EDT | 2024-11-15 | 3.30 | 2.45 | 2.65 | 0.00 | - | - | 1 | 31.91% |
| CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 4.40 | 3.70 | 4.00 | 0.00 | - | 1 | 190 | 31.17% |
| CDNS260116P00210000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 12.70 | 10.60 | 11.50 | 0.00 | - | 1 | 14 | 29.32% |
© 2024 Yahoo. All rights reserved.