Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00205000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 112.30 | 100.20 | 103.50 | 0.00 | - | 1 | 3 | 339.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00205000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 83.01% |
| CDNS240816P00205000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 1.00 | 0.45 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CDNS250117P00205000 | 2024-04-09 12:31PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 27 | 32.00% |
| CDNS260116P00205000 | 2024-02-28 4:31PM EDT | 2026-01-16 | 10.20 | 9.50 | 11.70 | 0.00 | - | 1 | 2 | 31.25% |
© 2024 Yahoo. All rights reserved.