Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.20 | -26.62 | -24.24% | 2 | 5 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 22 | 91 |
| 88.00 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 2.40 | 0.00 | - | 1 | 15 |
| 95.71 | 0.00 | - | 1 | 334 | 2025-01-17 | 3.80 | 0.00 | - | 3 | 190 |
| 94.80 | +94.80 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 9.70 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.