Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00200000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CDNS240621C00200000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CDNS250117C00200000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 95.71 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| CDNS250620C00200000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 94.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CDNS260116C00200000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00200000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 111 | 50.00% |
| CDNS240621P00200000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CDNS240816P00200000 | 2024-04-23 9:32AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CDNS250117P00200000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 6.25% |
| CDNS260116P00200000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.