Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00195000 | 2024-03-05 4:58PM EDT | 2025-01-17 | 124.50 | 121.10 | 123.90 | 0.00 | - | 1 | 6 | 84.06% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240419P00195000 | 2024-03-14 3:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 262.50% |
| CDNS240517P00195000 | 2023-10-19 11:22AM EDT | 2024-05-17 | 5.30 | 1.90 | 2.60 | 0.00 | - | 1 | 24 | 95.94% |
| CDNS240816P00195000 | 2024-04-18 12:22PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CDNS250117P00195000 | 2024-03-18 10:07AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.40 | 0.00 | - | 1 | 41 | 34.71% |
| CDNS260116P00195000 | 2023-12-26 10:39AM EDT | 2026-01-16 | 10.50 | 9.00 | 9.90 | 0.00 | - | - | 1 | 32.11% |
© 2024 Yahoo. All rights reserved.