Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00180000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 104.76 | 108.00 | 112.30 | 0.00 | - | 1 | 1 | 63.66% |
| CDNS250117C00180000 | 2023-11-14 10:30AM EDT | 2025-01-17 | 104.64 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CDNS260116C00180000 | 2024-04-02 10:36AM EDT | 2026-01-16 | 147.60 | 113.60 | 117.50 | 0.00 | - | - | 1 | 37.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00180000 | 2024-01-29 12:03PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 153.71% |
| CDNS240621P00180000 | 2024-05-08 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 51.56% |
| CDNS240816P00180000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 1.50 | 0.45 | 2.90 | 0.00 | - | 2 | 2 | 57.24% |
| CDNS241115P00180000 | 2024-05-01 10:20AM EDT | 2024-11-15 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 1 | 46.92% |
| CDNS250117P00180000 | 2024-04-04 11:16AM EDT | 2025-01-17 | 1.73 | 0.70 | 2.80 | 0.00 | - | 11 | 54 | 40.31% |
| CDNS250620P00180000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 4.60 | 1.00 | 4.80 | 0.00 | - | - | 2 | 36.70% |
| CDNS260116P00180000 | 2023-11-28 3:37PM EDT | 2026-01-16 | 9.20 | 6.10 | 10.70 | 0.00 | - | 1 | 1 | 38.77% |
© 2024 Yahoo. All rights reserved.