Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00160000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 130.98 | 132.00 | 136.30 | 0.00 | - | 5 | 16 | 61.26% |
| CDNS260116C00160000 | 2024-02-27 10:43AM EDT | 2026-01-16 | 160.00 | 167.50 | 172.50 | 0.00 | - | - | 1 | 86.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00160000 | 2024-01-02 4:02PM EDT | 2025-01-17 | 2.85 | 0.70 | 2.75 | 0.00 | - | 1 | 48 | 48.33% |
| CDNS260116P00160000 | 2024-04-23 9:35AM EDT | 2026-01-16 | 4.90 | 3.50 | 4.00 | 0.00 | - | - | 2 | 33.97% |
© 2024 Yahoo. All rights reserved.