Canada markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
281.63+5.19 (+1.88%)
At close: 04:00PM EDT
283.65 +2.02 (+0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-172.250.00-2031
-----2024-07-190.100.00-11
174.700.00--12024-08-161.150.00--1
152.650.00-562025-01-170.500.00-136
-----2026-01-164.800.00-14