Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00140000 | 2024-02-16 4:03PM EDT | 2024-05-17 | 153.85 | 158.10 | 161.10 | 0.00 | - | 5 | 5 | 428.88% |
| CDNS250117C00140000 | 2024-04-09 10:45AM EDT | 2025-01-17 | 172.40 | 145.50 | 150.20 | 0.00 | - | 2 | 13 | 68.84% |
| CDNS260116C00140000 | 2023-10-23 3:21PM EDT | 2026-01-16 | 123.50 | 146.50 | 150.50 | 0.00 | - | - | 2 | 49.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00140000 | 2023-11-22 12:09PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 232.52% |
| CDNS240816P00140000 | 2024-04-17 3:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 23 | 67.11% |
| CDNS250117P00140000 | 2023-10-13 10:07AM EDT | 2025-01-17 | 3.17 | 0.10 | 3.80 | 0.00 | - | 3 | 25 | 51.70% |
| CDNS260116P00140000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 3.20 | 1.30 | 4.10 | 0.00 | - | 1 | 3 | 39.62% |
© 2024 Yahoo. All rights reserved.