Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS260116C00120000 | 2024-02-20 11:26AM EDT | 2026-01-16 | 180.00 | 213.00 | 218.00 | 0.00 | - | - | 1 | 132.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00120000 | 2023-10-13 10:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 200.34% |
CDNS250117P00120000 | 2024-02-12 4:43PM EDT | 2025-01-17 | 0.55 | 0.05 | 1.55 | 0.00 | - | 4 | 15 | 51.36% |
CDNS260116P00120000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |