Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.08 | -15.09% | 6 | 232 | 2024-06-21 | 53.40 | 0.00 | - | 54 | 0 |
| 2.17 | 0.00 | - | 6 | 104 | 2024-07-19 | 30.50 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 9 | 162 | 2024-08-16 | 49.40 | 0.00 | - | 2 | 0 |
| 12.30 | -1.93 | -13.56% | 6 | 42 | 2024-11-15 | 55.59 | 0.00 | - | 4 | 7 |
| 19.20 | 0.00 | - | 4 | 199 | 2025-01-17 | 40.80 | 0.00 | - | 3 | 62 |
| 29.80 | 0.00 | - | 2 | 19 | 2025-06-20 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 27 | 2026-01-16 | 60.82 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.