Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | -2.50 | -19.53% | 43 | 191 | 2024-06-21 | 5.40 | +0.80 | +17.39% | 30 | 929 |
| 14.40 | -4.52 | -23.89% | 2 | 141 | 2024-07-19 | 8.90 | +2.80 | +45.90% | 4 | 289 |
| 23.60 | 0.00 | - | 12 | 58 | 2024-08-16 | 9.78 | 0.00 | - | 3 | 177 |
| 30.70 | 0.00 | - | 1 | 110 | 2024-11-15 | 16.70 | 0.00 | - | 7 | 71 |
| 38.90 | 0.00 | - | 2 | 69 | 2025-01-17 | 22.10 | +4.90 | +28.49% | 5 | 98 |
| 57.10 | 0.00 | - | 1 | 9 | 2026-01-16 | 31.16 | 0.00 | - | 9 | 11 |
© 2024 Yahoo. All rights reserved.