Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00225000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 77.40 | 80.60 | 82.40 | 0.00 | - | - | 10 | 46.35% |
| CDNS260116C00225000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00225000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.25 | 0.00 | - | 2 | 12 | 57.28% |
| CDNS240719P00225000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| CDNS240816P00225000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 1.80 | 0.30 | 1.90 | 0.00 | - | 4 | 9 | 40.98% |
| CDNS250117P00225000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 3.70 | 4.30 | 5.90 | 0.00 | - | 1 | 35 | 33.75% |
| CDNS260116P00225000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 12.50 | 11.90 | 13.30 | 0.00 | - | 1 | 4 | 29.27% |
© 2024 Yahoo. All rights reserved.