Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 154.55 | 122.70 | 127.50 | 0.00 | - | 1 | 11 | 34.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00165000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 3 | 73.63% |
| CDNS241115P00165000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 0.82 | 0.10 | 1.75 | 0.00 | - | - | 1 | 50.51% |
| CDNS250117P00165000 | 2024-02-15 3:31PM EDT | 2025-01-17 | 2.23 | 0.60 | 2.65 | 0.00 | - | 10 | 53 | 47.64% |
| CDNS260116P00165000 | 2024-03-05 12:11PM EDT | 2026-01-16 | 4.70 | 4.40 | 4.80 | 0.00 | - | - | 1 | 35.06% |
© 2024 Yahoo. All rights reserved.