Canada markets close in 2 hours 4 minutes

CareDx, Inc (CDNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.77+0.25 (+2.38%)
As of 01:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA240419C000075002024-03-25 3:56PM EDT2024-04-192.343.104.600.00-278195.31%
CDNA240517C000075002024-03-27 12:37PM EDT2024-05-173.002.304.600.00-199284.96%
CDNA240816C000075002024-03-25 12:52PM EDT2024-08-163.654.204.500.00-7238107.03%
CDNA241115C000075002024-03-25 12:52PM EDT2024-11-154.024.505.700.00-7277115.14%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA240419P000075002024-03-27 3:46PM EDT2024-04-190.100.000.150.00-68099.80%
CDNA240517P000075002024-03-28 11:18AM EDT2024-05-170.400.150.45-0.24-37.50%731100.78%
CDNA240816P000075002024-03-28 11:15AM EDT2024-08-160.950.701.25-0.15-13.64%219101.27%