Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240419C00007500 | 2024-03-25 3:56PM EDT | 2024-04-19 | 2.34 | 3.10 | 4.60 | 0.00 | - | 2 | 78 | 195.31% |
CDNA240517C00007500 | 2024-03-27 12:37PM EDT | 2024-05-17 | 3.00 | 2.30 | 4.60 | 0.00 | - | 19 | 92 | 84.96% |
CDNA240816C00007500 | 2024-03-25 12:52PM EDT | 2024-08-16 | 3.65 | 4.20 | 4.50 | 0.00 | - | 72 | 38 | 107.03% |
CDNA241115C00007500 | 2024-03-25 12:52PM EDT | 2024-11-15 | 4.02 | 4.50 | 5.70 | 0.00 | - | 72 | 77 | 115.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240419P00007500 | 2024-03-27 3:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 80 | 99.80% |
CDNA240517P00007500 | 2024-03-28 11:18AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.45 | -0.24 | -37.50% | 7 | 31 | 100.78% |
CDNA240816P00007500 | 2024-03-28 11:15AM EDT | 2024-08-16 | 0.95 | 0.70 | 1.25 | -0.15 | -13.64% | 2 | 19 | 101.27% |