Canada markets open in 6 hours 8 minutes

CareDx, Inc (CDNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.79+0.08 (+0.63%)
At close: 01:00PM EST
13.35 +0.56 (+4.38%)
After hours: 01:40PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA221216C000225002022-10-26 8:55AM EST2022-12-161.000.000.000.00--050.00%
CDNA230217C000225002022-08-16 9:14AM EST2023-02-174.902.353.000.00-12204.30%
CDNA230519C000225002022-11-09 9:30AM EST2023-05-192.000.000.000.00-10025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA230217P000225002022-08-30 2:51PM EST2023-02-175.305.608.300.00--50.00%
CDNA230519P000225002022-11-07 9:30AM EST2023-05-197.500.000.000.00--00.00%