CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:20.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230421C00020000 | 2023-03-13 12:12PM EDT | 2023-04-21 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 394.92% |
| CDNA230519C00020000 | 2023-02-17 11:08AM EDT | 2023-05-19 | 0.60 | 0.00 | 2.10 | 0.00 | - | 4 | 44 | 231.25% |
| CDNA230818C00020000 | 2023-03-08 3:47PM EDT | 2023-08-18 | 0.55 | 0.15 | 1.60 | 0.00 | - | 1 | 19 | 131.15% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230519P00020000 | 2023-02-06 4:56PM EDT | 2023-05-19 | 4.40 | 9.00 | 9.60 | 0.00 | - | 2 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
