Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240517C00020000 | 2023-12-21 11:58AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 2 | 238.28% |
CDNA240816C00020000 | 2024-02-15 11:02AM EDT | 2024-08-16 | 0.35 | 0.15 | 1.00 | 0.00 | - | 1 | 1 | 139.65% |
CDNA241115C00020000 | 2024-03-28 11:53AM EDT | 2024-11-15 | 1.30 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 83.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240517P00020000 | 2024-02-27 11:05AM EDT | 2024-05-17 | 10.80 | 7.40 | 10.50 | 0.00 | - | - | 1 | 0.00% |