CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00012500 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 5 | 115 | 146.09% |
| CDNA240816C00012500 | 2024-04-22 1:36PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.65 | 0.00 | - | 2 | 59 | 90.23% |
| CDNA241115C00012500 | 2024-04-23 3:10PM EDT | 2024-11-15 | 1.00 | 0.60 | 0.90 | 0.00 | - | 103 | 137 | 84.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00012500 | 2023-12-28 12:52PM EDT | 2024-08-16 | 3.10 | 4.40 | 5.80 | 0.00 | - | - | 1 | 76.76% |
© 2024 Yahoo. All rights reserved.