CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230421C00012500 | 2023-03-22 3:58PM EDT | 2023-04-21 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 3 | 1,084 | 99.22% |
| CDNA230519C00012500 | 2023-03-20 3:02PM EDT | 2023-05-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 85.35% |
| CDNA230818C00012500 | 2023-03-17 2:58PM EDT | 2023-08-18 | 1.25 | 0.15 | 1.65 | 0.00 | - | 1 | 23 | 84.67% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230421P00012500 | 2023-03-02 2:23PM EDT | 2023-04-21 | 1.04 | 3.00 | 4.10 | 0.00 | - | - | 3 | 140.43% |
| CDNA230519P00012500 | 2023-03-02 4:44PM EDT | 2023-05-19 | 3.10 | 3.30 | 4.60 | 0.00 | - | 84 | 75 | 88.28% |
| CDNA230818P00012500 | 2023-03-03 11:26AM EDT | 2023-08-18 | 4.75 | 3.90 | 4.70 | 0.00 | - | 4 | 6 | 74.12% |
© 2023 Yahoo. All rights reserved.
