Canada Markets close in 1 hr 48 mins

CareDx, Inc (CDNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
18.75+1.30 (+7.45%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA221118C000225002021-12-13 10:46AM EDT22.5025.0019.6024.400.00-240.00%
CDNA221118C000250002022-08-11 10:09AM EDT25.002.051.205.30-2.45-54.44%38193.95%
CDNA221118C000300002022-08-08 1:02PM EDT30.002.000.201.450.00--23127.93%
CDNA221118C000350002022-07-19 1:43PM EDT35.000.900.301.700.00-210161.33%
CDNA221118C000400002022-08-01 2:47PM EDT40.000.400.051.850.00-269178.52%
CDNA221118C000450002021-12-27 1:55PM EDT45.0012.868.9012.700.00-1143600.39%
CDNA221118C000500002022-07-25 11:15AM EDT50.001.500.000.750.00-29168.55%
CDNA221118C000550002021-11-23 12:59PM EDT55.005.488.8012.400.00-15619.92%
CDNA221118C000600002021-12-31 12:11PM EDT60.008.204.208.500.00-34459.47%
CDNA221118C000700002021-12-30 3:47PM EDT70.006.002.006.700.00-59405.47%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA221118P000175002022-07-15 12:59PM EDT17.501.500.103.000.00--13082.81%
CDNA221118P000225002022-08-05 10:16AM EDT22.502.200.404.200.00-11158.79%
CDNA221118P000250002022-08-02 12:35PM EDT25.003.702.105.000.00-5130.00%
CDNA221118P000300002021-11-12 1:23PM EDT30.003.374.307.500.00-250.00%
CDNA221118P000350002021-11-12 1:23PM EDT35.005.055.009.500.00-220.00%
CDNA221118P000450002021-11-11 2:03PM EDT45.0010.009.7014.300.00--30.00%