Canada Markets closed

CareDx, Inc (CDNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
23.68-0.35 (-1.46%)
At close: 04:00PM EDT
23.70 +0.02 (+0.08%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA221118C000225002021-12-13 10:46AM EDT22.5025.0019.6024.400.00-24565.43%
CDNA221118C000250002021-11-17 1:34PM EDT25.0021.7421.5026.300.00--10.00%
CDNA221118C000350002021-12-22 4:40PM EDT35.0017.7712.8017.000.00-25321.29%
CDNA221118C000400002021-12-22 4:40PM EDT40.0015.8210.1014.900.00-25281.96%
CDNA221118C000450002021-12-27 1:55PM EDT45.0012.868.9012.700.00-1143260.45%
CDNA221118C000500002021-12-01 3:00PM EDT50.008.709.0013.500.00-27278.32%
CDNA221118C000550002021-11-23 12:59PM EDT55.005.488.8012.400.00-15274.81%
CDNA221118C000600002021-12-31 12:11PM EDT60.008.204.208.500.00-34209.72%
CDNA221118C000700002021-12-30 3:47PM EDT70.006.002.006.700.00-59188.72%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA221118P000225002022-01-03 2:28PM EDT22.502.101.555.400.00-1469.65%
CDNA221118P000250002021-12-16 12:28PM EDT25.004.201.906.000.00--552.98%
CDNA221118P000300002021-11-12 1:23PM EDT30.003.374.307.500.00-2551.42%
CDNA221118P000350002021-11-12 1:23PM EDT35.005.055.009.500.00-220.00%
CDNA221118P000450002021-11-11 2:03PM EDT45.0010.009.7014.300.00--30.00%