CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA241115C00007500 | 2024-04-18 3:48PM EDT | 7.50 | 2.55 | 1.85 | 2.90 | 0.00 | - | 10 | 87 | 107.72% |
| CDNA241115C00010000 | 2024-04-23 11:18AM EDT | 10.00 | 1.70 | 1.15 | 1.55 | 0.00 | - | 26 | 29 | 93.55% |
| CDNA241115C00012500 | 2024-04-23 3:10PM EDT | 12.50 | 1.00 | 0.70 | 1.20 | 0.00 | - | 103 | 137 | 96.00% |
| CDNA241115C00015000 | 2024-04-23 1:09PM EDT | 15.00 | 0.65 | 0.40 | 0.90 | 0.00 | - | 38 | 45 | 95.61% |
| CDNA241115C00017500 | 2024-04-11 1:03PM EDT | 17.50 | 0.72 | 0.20 | 0.75 | 0.00 | - | - | 270 | 96.68% |
| CDNA241115C00020000 | 2024-03-28 11:53AM EDT | 20.00 | 1.30 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 87.11% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA241115P00007500 | 2024-04-22 12:03PM EDT | 7.50 | 1.77 | 1.80 | 2.15 | 0.00 | - | 2 | 73 | 91.50% |
| CDNA241115P00010000 | 2024-04-22 12:02PM EDT | 10.00 | 3.30 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 85.06% |
© 2024 Yahoo. All rights reserved.