CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816C00002500 | 2024-02-15 1:56PM EDT | 2.50 | 6.25 | 6.20 | 9.80 | 0.00 | - | 10 | 20 | 0.00% |
| CDNA240816C00005000 | 2024-03-13 10:03AM EDT | 5.00 | 7.20 | 4.10 | 4.40 | 0.00 | - | 4 | 22 | 216.60% |
| CDNA240816C00007500 | 2024-04-25 2:53PM EDT | 7.50 | 1.63 | 1.40 | 1.80 | 0.00 | - | 20 | 76 | 95.90% |
| CDNA240816C00010000 | 2024-04-22 1:36PM EDT | 10.00 | 1.04 | 0.50 | 0.85 | 0.00 | - | 1 | 31 | 84.57% |
| CDNA240816C00012500 | 2024-04-22 1:36PM EDT | 12.50 | 0.55 | 0.25 | 0.35 | 0.00 | - | 2 | 59 | 82.91% |
| CDNA240816C00015000 | 2024-01-23 11:43AM EDT | 15.00 | 1.08 | 0.55 | 1.00 | 0.00 | - | 3 | 17 | 137.79% |
| CDNA240816C00017500 | 2024-03-07 10:48AM EDT | 17.50 | 1.15 | 0.10 | 4.60 | 0.00 | - | 4 | 4 | 251.66% |
| CDNA240816C00020000 | 2024-02-15 11:02AM EDT | 20.00 | 0.35 | 0.15 | 1.00 | 0.00 | - | 1 | 1 | 150.78% |
| CDNA240816C00025000 | 2024-03-18 3:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 152.15% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00002500 | 2024-03-08 11:15AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 202.73% |
| CDNA240816P00005000 | 2024-04-19 3:54PM EDT | 5.00 | 0.97 | 0.30 | 0.75 | 0.00 | - | 2 | 101 | 108.98% |
| CDNA240816P00007500 | 2024-04-19 3:54PM EDT | 7.50 | 1.79 | 1.25 | 1.75 | 0.00 | - | 2 | 27 | 93.36% |
| CDNA240816P00010000 | 2024-02-13 10:30AM EDT | 10.00 | 3.10 | 1.85 | 2.80 | 0.00 | - | - | 1 | 63.28% |
| CDNA240816P00012500 | 2023-12-28 12:52PM EDT | 12.50 | 3.10 | 4.40 | 5.80 | 0.00 | - | - | 1 | 69.14% |
© 2024 Yahoo. All rights reserved.