Canada markets closed

CareDx, Inc (CDNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.28+0.08 (+0.53%)
At close: 04:00PM EST
15.50 +0.22 (+1.44%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
CallsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA230519C000100002022-12-30 3:20PM EST10.002.605.206.300.00-2079.30%
CDNA230519C000150002023-01-17 1:26PM EST15.002.071.752.750.00-13463.57%
CDNA230519C000175002023-01-24 12:23PM EST17.501.291.001.500.00-1460.89%
CDNA230519C000200002022-12-08 10:00AM EST20.000.700.000.400.00-12749.22%
CDNA230519C000225002022-12-06 10:06AM EST22.500.300.000.750.00-457860.55%
CDNA230519C000250002022-11-10 9:30AM EST25.001.500.000.450.00-102062.21%
CDNA230519C000300002022-11-18 2:14PM EST30.000.250.004.800.00-111163.62%
PutsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA230519P000100002023-01-18 9:38AM EST10.000.550.050.850.00-41078.13%
CDNA230519P000175002022-12-01 3:35PM EST17.505.204.707.300.00-100136.72%
CDNA230519P000200002023-01-23 12:53PM EST20.005.604.905.500.00-81852.64%
CDNA230519P000225002022-11-07 9:30AM EST22.507.508.209.900.00--10112.89%