CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMay 19, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230519C00010000 | 2022-12-30 3:20PM EST | 10.00 | 2.60 | 5.20 | 6.30 | 0.00 | - | 2 | 0 | 79.30% |
| CDNA230519C00015000 | 2023-01-17 1:26PM EST | 15.00 | 2.07 | 1.75 | 2.75 | 0.00 | - | 1 | 34 | 63.57% |
| CDNA230519C00017500 | 2023-01-24 12:23PM EST | 17.50 | 1.29 | 1.00 | 1.50 | 0.00 | - | 1 | 4 | 60.89% |
| CDNA230519C00020000 | 2022-12-08 10:00AM EST | 20.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 49.22% |
| CDNA230519C00022500 | 2022-12-06 10:06AM EST | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 78 | 60.55% |
| CDNA230519C00025000 | 2022-11-10 9:30AM EST | 25.00 | 1.50 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 62.21% |
| CDNA230519C00030000 | 2022-11-18 2:14PM EST | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 163.62% |
PutsforMay 19, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230519P00010000 | 2023-01-18 9:38AM EST | 10.00 | 0.55 | 0.05 | 0.85 | 0.00 | - | 4 | 10 | 78.13% |
| CDNA230519P00017500 | 2022-12-01 3:35PM EST | 17.50 | 5.20 | 4.70 | 7.30 | 0.00 | - | 10 | 0 | 136.72% |
| CDNA230519P00020000 | 2023-01-23 12:53PM EST | 20.00 | 5.60 | 4.90 | 5.50 | 0.00 | - | 8 | 18 | 52.64% |
| CDNA230519P00022500 | 2022-11-07 9:30AM EST | 22.50 | 7.50 | 8.20 | 9.90 | 0.00 | - | - | 10 | 112.89% |
© 2023 Yahoo. All rights reserved.
