CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230217C00007500 | 2023-01-13 9:33AM EST | 7.50 | 6.60 | 8.40 | 10.40 | 0.00 | - | 1 | 1 | 405.08% |
| CDNA230217C00010000 | 2023-01-23 9:54AM EST | 10.00 | 4.85 | 5.40 | 7.60 | 0.00 | - | 2 | 54 | 182.03% |
| CDNA230217C00012500 | 2023-01-23 10:00AM EST | 12.50 | 2.52 | 2.95 | 5.00 | 0.00 | - | 5 | 10 | 104.30% |
| CDNA230217C00015000 | 2023-02-06 10:36AM EST | 15.00 | 1.70 | 0.65 | 2.00 | 0.00 | - | 61 | 139 | 107.81% |
| CDNA230217C00017500 | 2023-02-06 9:30AM EST | 17.50 | 0.70 | 0.00 | 1.05 | 0.00 | - | 50 | 81 | 83.40% |
| CDNA230217C00020000 | 2023-02-03 9:49AM EST | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 124.02% |
| CDNA230217C00022500 | 2022-08-16 9:14AM EST | 22.50 | 4.90 | 2.35 | 3.00 | 0.00 | - | 1 | 2 | 393.95% |
| CDNA230217C00025000 | 2022-08-26 8:41AM EST | 25.00 | 2.60 | 0.55 | 2.15 | 0.00 | - | 2 | 2 | 313.09% |
| CDNA230217C00030000 | 2023-02-01 3:41PM EST | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 253.71% |
| CDNA230217C00035000 | 2023-02-06 9:54AM EST | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 296.48% |
| CDNA230217C00040000 | 2022-07-19 1:49PM EST | 40.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 458.40% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA230217P00005000 | 2022-10-28 9:09AM EST | 5.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 1,158.59% |
| CDNA230217P00007500 | 2022-08-19 10:40AM EST | 7.50 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 774.61% |
| CDNA230217P00010000 | 2023-01-18 9:36AM EST | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 7 | 256.25% |
| CDNA230217P00012500 | 2023-01-30 3:29PM EST | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 27 | 95.31% |
| CDNA230217P00015000 | 2023-02-01 2:06PM EST | 15.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 30 | 38 | 69.14% |
| CDNA230217P00017500 | 2022-08-26 1:29PM EST | 17.50 | 2.06 | 2.70 | 6.40 | 0.00 | - | 20 | 1 | 343.75% |
| CDNA230217P00020000 | 2022-09-06 8:32AM EST | 20.00 | 4.50 | 2.10 | 6.90 | 0.00 | - | 1 | 7 | 180.47% |
| CDNA230217P00022500 | 2022-08-30 2:51PM EST | 22.50 | 5.30 | 5.60 | 8.30 | 0.00 | - | - | 5 | 222.07% |
| CDNA230217P00025000 | 2022-08-08 8:30AM EST | 25.00 | 3.90 | 7.10 | 10.90 | 0.00 | - | 10 | 10 | 203.13% |
| CDNA230217P00035000 | 2022-08-11 2:59PM EST | 35.00 | 13.03 | 13.50 | 18.30 | 0.00 | - | - | 5 | 0.00% |
| CDNA230217P00040000 | 2022-07-08 2:06PM EST | 40.00 | 15.54 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
