Canada markets close in 5 hours 33 minutes

CareDx, Inc (CDNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.40+0.14 (+0.85%)
As of 10:23AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA230217C000075002023-01-13 9:33AM EST7.506.608.4010.400.00-11405.08%
CDNA230217C000100002023-01-23 9:54AM EST10.004.855.407.600.00-254182.03%
CDNA230217C000125002023-01-23 10:00AM EST12.502.522.955.000.00-510104.30%
CDNA230217C000150002023-02-06 10:36AM EST15.001.700.652.000.00-61139107.81%
CDNA230217C000175002023-02-06 9:30AM EST17.500.700.001.050.00-508183.40%
CDNA230217C000200002023-02-03 9:49AM EST20.000.350.000.750.00-118124.02%
CDNA230217C000225002022-08-16 9:14AM EST22.504.902.353.000.00-12393.95%
CDNA230217C000250002022-08-26 8:41AM EST25.002.600.552.150.00-22313.09%
CDNA230217C000300002023-02-01 3:41PM EST30.000.050.000.750.00-1034253.71%
CDNA230217C000350002023-02-06 9:54AM EST35.000.100.000.750.00-11296.48%
CDNA230217C000400002022-07-19 1:49PM EST40.001.000.002.550.00-13458.40%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA230217P000050002022-10-28 9:09AM EST5.000.080.004.800.00-101,158.59%
CDNA230217P000075002022-08-19 10:40AM EST7.500.300.004.600.00-11774.61%
CDNA230217P000100002023-01-18 9:36AM EST10.000.150.000.750.00-87256.25%
CDNA230217P000125002023-01-30 3:29PM EST12.500.200.000.100.00-82795.31%
CDNA230217P000150002023-02-01 2:06PM EST15.000.800.000.500.00-303869.14%
CDNA230217P000175002022-08-26 1:29PM EST17.502.062.706.400.00-201343.75%
CDNA230217P000200002022-09-06 8:32AM EST20.004.502.106.900.00-17180.47%
CDNA230217P000225002022-08-30 2:51PM EST22.505.305.608.300.00--5222.07%
CDNA230217P000250002022-08-08 8:30AM EST25.003.907.1010.900.00-1010203.13%
CDNA230217P000350002022-08-11 2:59PM EST35.0013.0313.5018.300.00--50.00%
CDNA230217P000400002022-07-08 2:06PM EST40.0015.5412.8017.000.00-110.00%