CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA241018C00017500 | 2024-08-16 10:32AM EDT | 17.50 | 11.50 | 10.40 | 14.40 | 0.00 | - | 3 | 3 | 455.47% |
| CDNA241018C00022500 | 2024-10-07 2:39PM EDT | 22.50 | 9.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CDNA241018C00025000 | 2024-10-09 11:49AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNA241018C00030000 | 2024-10-14 3:58PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CDNA241018C00035000 | 2024-10-10 10:34AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDNA241018C00040000 | 2024-10-09 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CDNA241018C00045000 | 2024-10-03 12:48PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA241018P00015000 | 2024-09-24 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CDNA241018P00020000 | 2024-10-09 3:58PM EDT | 20.00 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CDNA241018P00022500 | 2024-09-20 3:09PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CDNA241018P00025000 | 2024-10-10 11:30AM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CDNA241018P00030000 | 2024-10-10 3:50PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.