Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00010000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 82.03% |
| CDMO240719C00010000 | 2024-04-11 9:31AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 13 | 201 | 81.45% |
| CDMO241018C00010000 | 2024-02-20 11:04AM EDT | 2024-10-18 | 1.35 | 0.35 | 2.40 | 0.00 | - | - | 1 | 117.58% |
| CDMO241220C00010000 | 2024-04-09 2:54PM EDT | 2024-12-20 | 1.00 | 0.60 | 1.80 | 0.00 | - | 1 | 3 | 93.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241018P00010000 | 2024-03-19 10:26AM EDT | 2024-10-18 | 3.90 | 3.50 | 4.10 | 0.00 | - | 2 | 1 | 79.20% |
© 2024 Yahoo. All rights reserved.