Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240920C00007500 | 2024-09-12 9:30AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDMO241018C00007500 | 2024-09-11 1:38PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CDMO241220C00007500 | 2024-09-10 9:55AM EDT | 2024-12-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDMO250117C00007500 | 2024-07-22 11:58AM EDT | 2025-01-17 | 3.10 | 2.40 | 5.30 | 0.00 | - | 1 | 4 | 136.72% |
| CDMO250417C00007500 | 2024-09-17 11:04AM EDT | 2025-04-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240920P00007500 | 2024-09-10 1:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CDMO241018P00007500 | 2024-09-10 11:06AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CDMO241220P00007500 | 2024-09-12 9:30AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CDMO250117P00007500 | 2024-07-11 2:18PM EDT | 2025-01-17 | 1.39 | 0.00 | 3.20 | 0.00 | - | 2 | 19 | 153.61% |
© 2024 Yahoo. All rights reserved.