INFLATION IN CANADA UP SLIGHTLY TO 2.9% IN MARCH

On a seasonally adjusted monthly basis, the CPI increased 0.3% last month, says StatCan

Manulife Smart Dividend ETF (CDIV.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

13.28

-0.12

(-0.90%)

At close: 03:32PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	13.44	13.44	13.24	13.28	13.28	21,100
Apr 12, 2024	13.53	13.53	13.36	13.40	13.40	14,100
Apr 11, 2024	13.58	13.58	13.46	13.50	13.50	22,500
Apr 10, 2024	13.59	13.59	13.53	13.56	13.56	21,700
Apr 09, 2024	13.70	13.70	13.63	13.67	13.67	19,100
Apr 08, 2024	13.66	13.66	13.64	13.66	13.66	7,600
Apr 05, 2024	13.51	13.67	13.51	13.64	13.64	20,800
Apr 04, 2024	13.58	13.61	13.49	13.50	13.50	7,600
Apr 03, 2024	13.46	13.56	13.46	13.55	13.55	19,200
Apr 02, 2024	13.50	13.53	13.47	13.51	13.51	17,400
Apr 01, 2024	13.59	13.59	13.52	13.55	13.55	6,600
Mar 28, 2024	13.55	13.58	13.55	13.58	13.58	5,000
Mar 27, 2024	13.39	13.47	13.39	13.47	13.47	28,500
Mar 27, 2024	0.137 Dividend
Mar 26, 2024	13.50	13.56	13.50	13.53	13.39	2,000
Mar 25, 2024	13.49	13.55	13.49	13.50	13.36	8,700
Mar 22, 2024	13.57	13.57	13.50	13.50	13.36	5,500
Mar 21, 2024	13.59	13.63	13.57	13.59	13.45	32,400
Mar 20, 2024	13.48	13.55	13.47	13.55	13.41	8,400
Mar 19, 2024	13.47	13.49	13.45	13.45	13.31	7,100
Mar 18, 2024	13.49	13.49	13.44	13.44	13.30	19,500
Mar 15, 2024	13.38	13.44	13.38	13.43	13.29	7,100
Mar 14, 2024	13.43	13.43	13.39	13.39	13.25	1,400
Mar 13, 2024	13.43	13.48	13.43	13.48	13.34	10,700
Mar 12, 2024	13.43	13.43	13.39	13.43	13.29	14,800
Mar 11, 2024	13.34	13.41	13.32	13.41	13.27	11,600
Mar 08, 2024	13.44	13.44	13.37	13.39	13.25	11,300
Mar 07, 2024	13.37	13.44	13.37	13.44	13.30	19,800
Mar 06, 2024	13.35	13.35	13.31	13.33	13.20	5,500
Mar 05, 2024	13.31	13.35	13.28	13.29	13.16	22,400
Mar 04, 2024	13.33	13.33	13.31	13.31	13.18	9,300
Mar 01, 2024	13.24	13.35	13.24	13.31	13.18	8,900
Feb 29, 2024	13.19	13.24	13.19	13.21	13.08	20,100
Feb 28, 2024	13.19	13.19	13.15	13.15	13.02	5,100
Feb 27, 2024	13.14	13.19	13.14	13.19	13.06	6,100
Feb 26, 2024	13.19	13.23	13.14	13.17	13.04	11,600
Feb 23, 2024	13.17	13.24	13.17	13.23	13.10	24,000
Feb 22, 2024	13.17	13.24	13.15	13.22	13.09	3,500
Feb 21, 2024	13.09	13.11	13.06	13.11	12.98	15,100
Feb 20, 2024	13.10	13.10	13.07	13.08	12.95	9,000
Feb 16, 2024	13.01	13.13	13.01	13.10	12.97	10,400
Feb 15, 2024	12.89	13.05	12.89	13.04	12.91	7,400
Feb 14, 2024	12.82	12.84	12.80	12.84	12.71	5,900
Feb 13, 2024	12.82	12.83	12.62	12.67	12.54	13,700
Feb 12, 2024	12.89	12.96	12.89	12.92	12.79	7,800
Feb 09, 2024	12.88	12.90	12.83	12.89	12.76	6,400
Feb 08, 2024	12.86	12.89	12.85	12.88	12.75	19,000
Feb 07, 2024	12.94	12.94	12.89	12.90	12.77	20,800
Feb 06, 2024	12.89	12.93	12.89	12.93	12.80	8,100
Feb 05, 2024	12.98	12.98	12.86	12.88	12.75	15,400
Feb 02, 2024	13.07	13.07	13.00	13.02	12.89	14,400
Feb 01, 2024	13.04	13.08	13.04	13.05	12.92	11,500
Jan 31, 2024	13.10	13.14	13.03	13.04	12.91	19,100
Jan 30, 2024	13.10	13.16	13.09	13.13	13.00	13,000
Jan 29, 2024	13.05	13.11	13.02	13.11	12.98	14,200
Jan 26, 2024	13.07	13.08	13.05	13.08	12.95	8,800
Jan 25, 2024	13.02	13.04	12.98	13.03	12.90	42,200
Jan 24, 2024	13.05	13.07	12.99	12.99	12.86	5,400
Jan 23, 2024	12.98	13.01	12.97	13.01	12.88	19,500
Jan 22, 2024	12.97	12.97	12.91	12.96	12.83	9,200
Jan 19, 2024	12.88	12.94	12.83	12.94	12.81	25,600
Jan 18, 2024	12.84	12.88	12.82	12.88	12.75	24,200
Jan 17, 2024	12.87	12.87	12.80	12.82	12.69	23,500
Jan 16, 2024	12.98	12.98	12.93	12.97	12.84	13,700
Jan 15, 2024	12.97	13.03	12.97	13.03	12.90	6,800
Jan 12, 2024	13.03	13.10	12.98	13.01	12.88	6,600
Jan 11, 2024	13.00	13.00	12.91	13.00	12.87	9,000
Jan 10, 2024	13.00	13.03	13.00	13.03	12.90	1,600
Jan 09, 2024	13.05	13.05	13.02	13.02	12.89	6,300
Jan 08, 2024	13.00	13.11	13.00	13.11	12.98	10,400
Jan 05, 2024	13.06	13.06	13.02	13.05	12.92	4,900
Jan 04, 2024	13.06	13.06	13.03	13.03	12.90	600
Jan 03, 2024	12.99	13.03	12.98	13.01	12.88	4,700
Jan 02, 2024	13.07	13.07	13.03	13.03	12.90	6,200
Dec 29, 2023	13.03	13.08	12.99	13.08	12.95	10,000
Dec 28, 2023	13.10	13.10	13.06	13.06	12.93	4,300
Dec 28, 2023	0.122 Dividend
Dec 27, 2023	13.07	13.19	13.07	13.18	12.93	12,800
Dec 22, 2023	13.06	13.09	13.06	13.07	12.82	1,100
Dec 21, 2023	12.98	13.01	12.97	13.00	12.75	24,600
Dec 20, 2023	13.00	13.06	12.92	12.92	12.67	11,300
Dec 19, 2023	12.89	13.01	12.89	13.01	12.76	5,500
Dec 18, 2023	12.87	12.87	12.86	12.86	12.61	10,600
Dec 15, 2023	13.00	13.00	12.76	12.80	12.55	9,200
Dec 14, 2023	12.98	13.00	12.95	12.98	12.73	32,100
Dec 13, 2023	12.68	12.89	12.62	12.89	12.64	14,000
Dec 12, 2023	12.68	12.68	12.65	12.66	12.42	29,200
Dec 11, 2023	12.71	12.71	12.67	12.69	12.45	8,300
Dec 08, 2023	12.68	12.75	12.68	12.75	12.50	17,000
Dec 07, 2023	12.70	12.72	12.69	12.70	12.46	6,200
Dec 06, 2023	12.73	12.78	12.68	12.68	12.44	18,300
Dec 05, 2023	12.70	12.75	12.70	12.71	12.46	18,800
Dec 04, 2023	12.61	12.73	12.61	12.72	12.47	12,000
Dec 01, 2023	12.51	12.71	12.51	12.71	12.46	21,800
Nov 30, 2023	12.49	12.54	12.48	12.54	12.30	13,800
Nov 29, 2023	12.46	12.47	12.44	12.47	12.23	28,600
Nov 28, 2023	12.43	12.44	12.41	12.41	12.17	10,700
Nov 27, 2023	12.40	12.43	12.40	12.41	12.17	13,100
Nov 24, 2023	12.43	12.47	12.43	12.46	12.22	13,000
Nov 23, 2023	12.45	12.49	12.45	12.45	12.21	9,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7241-0.0012(-0.17%)

CRUDE OIL84.96-0.45(-0.53%)

Bitcoin CAD87,253.45-4,242.66(-4.64%)

INFLATION IN CANADA UP SLIGHTLY TO 2.9% IN MARCH

Manulife Smart Dividend ETF (CDIV.TO)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7241
-0.0012(-0.17%)

CRUDE OIL
84.96
-0.45(-0.53%)

Bitcoin CAD
87,253.45
-4,242.66(-4.64%)