Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00007500 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10,057 | 50.00% |
| CDE240621C00007500 | 2024-05-02 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 3,333 | 25.00% |
| CDE240920C00007500 | 2024-05-03 2:48PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7,258 | 12.50% |
| CDE241220C00007500 | 2024-05-03 10:40AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3,632 | 12.50% |
| CDE250117C00007500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1,153 | 12.50% |
| CDE251219C00007500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 6.25% |
| CDE260116C00007500 | 2024-05-03 2:37PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 40 | 945 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| CDE240621P00007500 | 2024-04-12 10:15AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240920P00007500 | 2024-04-12 10:17AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 47 | 0.00% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 2025-12-19 | 3.54 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 60.35% |
| CDE260116P00007500 | 2024-04-03 12:38PM EDT | 2026-01-16 | 3.52 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 60.84% |
© 2024 Yahoo. All rights reserved.