Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 66 | 1,089 | 0.00% |
| CDE240621C00004000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 14 | 3,176 | 0.00% |
| CDE240920C00004000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,297 | 0.00% |
| CDE241220C00004000 | 2024-05-03 11:58AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 1,575 | 0.00% |
| CDE250117C00004000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6,944 | 0.00% |
| CDE251219C00004000 | 2024-05-02 9:50AM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 0.00% |
| CDE260116C00004000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 925 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 648 | 25.00% |
| CDE240621P00004000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 1,997 | 12.50% |
| CDE240920P00004000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 12.50% |
| CDE241220P00004000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 6.25% |
| CDE250117P00004000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 6.25% |
| CDE251219P00004000 | 2024-01-16 2:07PM EDT | 2025-12-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 98.83% |
| CDE260116P00004000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.