Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003500 | 2024-05-03 12:37PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 265 | 0.00% |
| CDE240621C00003500 | 2024-05-03 1:45PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 1,445 | 0.00% |
| CDE240920C00003500 | 2024-05-01 2:54PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,043 | 0.00% |
| CDE241220C00003500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| CDE250117C00003500 | 2024-05-03 3:26PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 0.00% |
| CDE251219C00003500 | 2024-04-25 10:31AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 0.00% |
| CDE260116C00003500 | 2024-05-03 2:37PM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 396 | 50.00% |
| CDE240621P00003500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 720 | 25.00% |
| CDE240920P00003500 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 12.50% |
| CDE241220P00003500 | 2024-04-05 9:30AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.35 | 0.00 | - | 12 | 36 | 64.84% |
| CDE250117P00003500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,240 | 12.50% |
| CDE251219P00003500 | 2024-02-16 10:40AM EDT | 2025-12-19 | 1.31 | 1.05 | 1.15 | 0.00 | - | 115 | 116 | 84.57% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.