Mail

Canada markets closed

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7319
+0.0011(+0.15%)
CRUDE OIL
78.69
+0.58(+0.74%)
Bitcoin CAD
86,677.46
-434.04(-0.50%)

Coeur Mining, Inc. (CDE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

5.14

+0.26

(+5.33%)

At close: 04:00PM EDT

5.15

+0.01

(+0.19%)

After hours:

05:33PM EDT

In The Money

Show:ListStraddle

Strike:3.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CDE240517C00003000	2024-05-03 12:30PM EDT	2024-05-17	1.95	1.50	2.85	0.00	-	1	85	190.63%
CDE240621C00003000	2024-05-03 3:43PM EDT	2024-06-21	2.20	1.50	2.20	+0.34	+18.28%	10	2,249	109.38%
CDE240920C00003000	2024-05-06 10:12AM EDT	2024-09-20	2.20	2.05	3.00	+0.31	+16.40%	30	286	120.90%
CDE241220C00003000	2024-05-06 10:53AM EDT	2024-12-20	2.37	1.90	2.80	+0.22	+10.23%	10	852	73.05%
CDE250117C00003000	2024-05-03 1:38PM EDT	2025-01-17	2.25	2.00	2.75	0.00	-	1	738	71.88%
CDE251219C00003000	2024-05-03 11:52AM EDT	2025-12-19	2.58	2.00	2.90	0.00	-	5	578	52.93%
CDE260116C00003000	2024-05-01 3:01PM EDT	2026-01-16	2.55	2.70	2.90	0.00	-	10	742	75.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CDE240517P00003000	2024-04-16 10:22AM EDT	2024-05-17	0.01	0.00	0.05	0.00	-	2	293	178.13%
CDE240621P00003000	2024-05-03 12:57PM EDT	2024-06-21	0.02	0.00	0.05	0.00	-	10	342	90.63%
CDE240920P00003000	2024-05-01 3:26PM EDT	2024-09-20	0.12	0.05	0.15	0.00	-	6	354	73.44%
CDE241220P00003000	2024-04-29 9:30AM EDT	2024-12-20	0.20	0.10	0.25	0.00	-	1	159	68.36%
CDE250117P00003000	2024-04-29 1:35PM EDT	2025-01-17	0.15	0.15	0.25	-0.10	-40.00%	20	580	67.77%
CDE251219P00003000	2024-04-08 9:30AM EDT	2025-12-19	0.55	0.40	0.50	0.00	-	2	81	62.89%
CDE260116P00003000	2024-04-24 10:02AM EDT	2026-01-16	0.55	0.40	0.50	0.00	-	10	177	61.33%