Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2024-05-17 | 2.11 | 2.60 | 2.75 | 0.00 | - | 3 | 33 | 237.50% |
| CDE240621C00002500 | 2024-05-03 9:42AM EDT | 2024-06-21 | 2.35 | 2.60 | 2.75 | 0.00 | - | 1 | 781 | 120.31% |
| CDE240920C00002500 | 2024-04-03 3:06PM EDT | 2024-09-20 | 2.20 | 1.65 | 3.30 | 0.00 | - | 2 | 58 | 194.53% |
| CDE241220C00002500 | 2024-04-26 11:27AM EDT | 2024-12-20 | 2.50 | 2.75 | 3.70 | 0.00 | - | 1 | 413 | 141.60% |
| CDE250117C00002500 | 2024-04-26 2:23PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.90 | 0.00 | - | 1 | 852 | 73.83% |
| CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2025-12-19 | 2.36 | 1.55 | 3.30 | 0.00 | - | 2 | 25 | 93.95% |
| CDE260116C00002500 | 2024-05-02 2:41PM EDT | 2026-01-16 | 2.75 | 2.10 | 3.30 | 0.00 | - | 2 | 692 | 91.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 231.25% |
| CDE240621P00002500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 618 | 115.63% |
| CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 135 | 86.72% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 115.04% |
| CDE250117P00002500 | 2024-04-11 3:44PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.65 | 0.00 | - | 300 | 1,094 | 105.47% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 23 | 62.89% |
| CDE260116P00002500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.45 | 0.20 | 0.35 | 0.00 | - | 5 | 12 | 61.52% |
© 2024 Yahoo. All rights reserved.